Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240607C00024000 | 2024-05-16 10:28AM EDT | 24.00 | 1.28 | 1.15 | 2.20 | +1.28 | - | - | 5 | 72.56% |
AVTR240607C00025000 | 2024-05-16 10:28AM EDT | 25.00 | 0.60 | 0.50 | 0.55 | 0.00 | - | 3 | 4 | 23.78% |
AVTR240607C00026000 | 2024-05-09 2:46PM EDT | 26.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 149 | 149 | 23.83% |
AVTR240607C00027000 | 2024-05-14 2:54PM EDT | 27.00 | 0.08 | 0.00 | 0.60 | +0.08 | - | - | 1 | 56.84% |
AVTR240607C00028000 | 2024-04-30 1:55PM EDT | 28.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 88.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240607P00023000 | 2024-05-17 10:32AM EDT | 23.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 40 | 35,535 | 30.18% |
AVTR240607P00024000 | 2024-05-17 11:32AM EDT | 24.00 | 0.24 | 0.10 | 0.20 | -0.01 | -4.00% | 18,305 | 1 | 24.61% |
AVTR240607P00025000 | 2024-05-01 1:40PM EDT | 25.00 | 1.20 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 21.19% |