La bourse est fermée
Dow Jones
39 041,59 +157,33 (+0,40 %) Nasdaq
16 302,53 -30,02 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 278,12 -427,41 (-0,73 %)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00020000 | 2024-05-03 12:18PM EDT | 20.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 96.88% |
| AVTR240510C00023000 | 2024-05-01 10:56AM EDT | 23.00 | 1.05 | 1.25 | 1.35 | 0.00 | - | - | 34 | 59.38% |
| AVTR240510C00024000 | 2024-05-03 12:18PM EDT | 24.00 | 0.72 | 0.35 | 0.40 | 0.00 | - | 1 | 2 | 30.08% |
| AVTR240510C00024500 | 2024-05-01 9:48AM EDT | 24.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 29.49% |
| AVTR240510C00025000 | 2024-05-08 11:15AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 1 | 455 | 31.64% |
| AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 26.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 112.70% |
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 28.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 300 | 211 | 169.53% |
| AVTR240510C00029000 | 2024-04-17 1:06PM EDT | 29.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 300 | 210 | 194.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00021000 | 2024-04-08 11:39AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
| AVTR240510P00022000 | 2024-04-17 1:06PM EDT | 22.00 | 0.27 | 0.00 | 1.35 | 0.00 | - | 300 | 210 | 184.96% |
| AVTR240510P00023000 | 2024-05-03 10:30AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16,827 | 46.09% |
| AVTR240510P00023500 | 2024-05-03 12:41PM EDT | 23.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 460 | 41.02% |
| AVTR240510P00024000 | 2024-05-02 3:36PM EDT | 24.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 30 | 22.66% |
| AVTR240510P00025000 | 2024-05-07 9:51AM EDT | 25.00 | 0.27 | 0.70 | 0.80 | 0.00 | - | 1 | 233 | 29.30% |
| AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 26.00 | 1.44 | 1.65 | 2.65 | 0.00 | - | 1 | 1 | 114.84% |
| AVTR240510P00026500 | 2024-05-03 12:41PM EDT | 26.50 | 1.83 | 2.15 | 4.10 | 0.00 | - | 2 | 2 | 193.36% |
