Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240621C00030000 | 2024-05-28 3:45PM EDT | 30.00 | 1.35 | 0.00 | 2.50 | 0.00 | - | 3 | 5 | 101.17% |
AVNW240621C00035000 | 2024-06-06 9:45AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 51 | 83.59% |
AVNW240621C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 185.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVNW240621P00022500 | 2024-05-21 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 182.03% |
AVNW240621P00025000 | 2024-05-16 11:55AM EDT | 25.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 130.27% |
AVNW240621P00030000 | 2024-05-17 1:16PM EDT | 30.00 | 0.50 | 0.10 | 1.85 | 0.00 | - | 5 | 8 | 100.59% |