Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240920C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 10.53 | 7.00 | 11.50 | 0.00 | - | 3 | 13 | 83.86% |
AVNT240920C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 5.10 | 2.60 | 7.40 | +0.10 | +2.00% | 1 | 12 | 67.53% |
AVNT240920C00045000 | 2024-06-20 12:02PM EDT | 45.00 | 2.00 | 1.00 | 5.00 | 0.00 | - | 3 | 8 | 66.87% |
AVNT240920C00050000 | 2024-05-23 11:36AM EDT | 50.00 | 1.89 | 0.00 | 3.10 | 0.00 | - | - | 1 | 64.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVNT240920P00020000 | 2024-01-25 10:30AM EDT | 20.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 104.69% |
AVNT240920P00030000 | 2024-03-18 3:56PM EDT | 30.00 | 0.60 | 0.30 | 0.75 | 0.00 | - | 2 | 18 | 61.91% |
AVNT240920P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 75.83% |
AVNT240920P00040000 | 2024-03-26 11:02AM EDT | 40.00 | 2.40 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 50.29% |