La bourse est fermée
Dow Jones
39 229,60 +173,21 (+0,44 %) Nasdaq
16 320,34 +17,59 (+0,11 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0775 +0,0023 (+0,22 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 687,95 -90,64 (-0,16 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:990.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 105.14% |
| AVGO240719C00990000 | 2024-02-15 4:28PM EDT | 2024-07-19 | 304.19 | 264.50 | 275.90 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C00990000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 276.00 | 343.00 | 355.10 | 0.00 | - | 1 | 9 | 52.77% |
| AVGO241220C00990000 | 2024-03-13 9:53AM EDT | 2024-12-20 | 347.65 | 412.20 | 424.80 | 0.00 | - | - | 8 | 63.78% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 2025-06-20 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 39.83% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 455.15 | 428.00 | 445.40 | 0.00 | - | 1 | 8 | 43.96% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00990000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.70 | 0.00 | - | 1 | 228 | 74.02% |
| AVGO240524P00990000 | 2024-04-16 1:11PM EDT | 2024-05-24 | 1.30 | 0.05 | 2.25 | 0.00 | - | - | 6 | 64.67% |
| AVGO240531P00990000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 0.85 | 0.05 | 2.15 | 0.00 | - | 1 | 12 | 53.59% |
| AVGO240607P00990000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 1.97 | 0.30 | 0.90 | 0.00 | - | - | 2 | 45.54% |
| AVGO240621P00990000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 6.20 | 1.35 | 2.85 | 0.00 | - | 9 | 77 | 45.45% |
| AVGO240719P00990000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 5.37 | 4.10 | 5.30 | 0.00 | - | 19 | 78 | 40.27% |
| AVGO240920P00990000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 13.20 | 13.00 | 14.50 | 0.00 | - | 10 | 172 | 37.86% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 2024-12-20 | 32.20 | 24.90 | 27.00 | 0.00 | - | 1 | 21 | 35.65% |
| AVGO250321P00990000 | 2024-03-19 9:30AM EDT | 2025-03-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 34.29% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 2026-01-16 | 76.00 | 70.50 | 76.30 | 0.00 | - | 1 | 13 | 33.19% |
