La bourse ferme dans 7 h 43 min
CAC 40
8 128,52 -2,89 (-0,04 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 317,70 -4,60 (-0,20 %) Bitcoin EUR
57 158,72 -888,83 (-1,53 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:980.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00980000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 253.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00980000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 264.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C00980000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 305.94 | 374.10 | 385.10 | 0.00 | - | 3 | 28 | 72.58% |
| AVGO240816C00980000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 320.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 2024-09-20 | 332.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 2024-10-18 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C00980000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 422.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 22.64% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00980000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240531P00980000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00980000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240719P00980000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240816P00980000 | 2024-05-07 3:11PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| AVGO241018P00980000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 2024-12-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117P00980000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO250321P00980000 | 2024-05-03 11:35AM EDT | 2025-03-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO251219P00980000 | 2024-05-02 10:38AM EDT | 2025-12-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116P00980000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
