Marchés français ouverture 3 h 36 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0754 +0,0002 (+0,02 %) HANG SENG
18 462,11 +148,25 (+0,81 %) Bitcoin EUR
57 158,23 -1 103,80 (-1,89 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:970.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 2024-05-17 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 176.61% |
| AVGO240621C00970000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 369.15 | 354.90 | 367.40 | 0.00 | - | 1 | 79 | 57.63% |
| AVGO240719C00970000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 338.00 | 358.50 | 368.40 | 0.00 | - | 1 | 38 | 54.85% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 2024-09-20 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 61.32% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 2024-12-20 | 305.00 | 391.20 | 403.90 | 0.00 | - | 5 | 5 | 47.95% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 2025-06-20 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 50.97% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 2026-01-16 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 39.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00970000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.05 | 0.00 | - | 3 | 333 | 85.67% |
| AVGO240531P00970000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 0.91 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 57.40% |
| AVGO240607P00970000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 1.35 | 0.20 | 3.60 | 0.00 | - | 1 | 1 | 56.57% |
| AVGO240621P00970000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 1.95 | 0.70 | 3.50 | 0.00 | - | 1 | 124 | 52.07% |
| AVGO240719P00970000 | 2024-04-19 2:44PM EDT | 2024-07-19 | 13.90 | 2.95 | 4.70 | 0.00 | - | 2 | 33 | 43.15% |
| AVGO240920P00970000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 19.00 | 8.80 | 11.60 | 0.00 | - | 2 | 33 | 38.85% |
| AVGO241220P00970000 | 2024-04-10 2:54PM EDT | 2024-12-20 | 24.20 | 20.30 | 23.20 | 0.00 | - | 3 | 9 | 36.72% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO260116P00970000 | 2024-04-25 12:41PM EDT | 2026-01-16 | 69.10 | 62.90 | 68.90 | 0.00 | - | 1 | 103 | 33.76% |
