La bourse est fermée
Dow Jones
39 229,73 +173,34 (+0,44 %) Nasdaq
16 327,24 +24,48 (+0,15 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0776 +0,0024 (+0,23 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 512,33 -306,93 (-0,53 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:51AM EDT. Marché ouvert.
Prix d’exercice:960.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00960000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 394.03 | 355.40 | 367.70 | 0.00 | - | 3 | 113 | 72.04% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 2024-07-19 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00960000 | 2024-03-07 1:42PM EDT | 2024-09-20 | 463.20 | 404.20 | 419.20 | 0.00 | - | 1 | 7 | 70.12% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 64.79% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 2024-12-20 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 67.20% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 308.57 | 395.00 | 404.40 | 0.00 | - | 1 | 50 | 48.47% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 2025-12-19 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 50.44% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00960000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 140.63% |
| AVGO240517P00960000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.70 | 0.00 | - | 2 | 36 | 81.45% |
| AVGO240621P00960000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 2.00 | 0.80 | 2.00 | 0.00 | - | 1 | 352 | 46.75% |
| AVGO240719P00960000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 11.20 | 2.80 | 4.10 | 0.00 | - | 1 | 51 | 41.68% |
| AVGO240816P00960000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 11.95 | 5.00 | 6.50 | 0.00 | - | 3 | 30 | 39.00% |
| AVGO240920P00960000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 13.21 | 9.70 | 11.30 | 0.00 | - | 1 | 161 | 38.37% |
| AVGO241018P00960000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 18.06 | 13.00 | 14.40 | 0.00 | - | 12 | 164 | 37.29% |
| AVGO241220P00960000 | 2024-05-09 9:59AM EDT | 2024-12-20 | 21.60 | 20.20 | 21.70 | -2.10 | -8.86% | 5 | 22 | 35.80% |
| AVGO250117P00960000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 23.20 | 22.40 | 24.50 | +0.20 | +0.87% | 1 | 144 | 35.12% |
| AVGO250221P00960000 | 2024-04-24 12:56PM EDT | 2025-02-21 | 36.00 | 24.90 | 27.60 | 0.00 | - | - | 1 | 34.27% |
| AVGO250321P00960000 | 2024-03-20 1:05PM EDT | 2025-03-21 | 41.00 | 52.00 | 55.50 | 0.00 | - | - | 1 | 42.77% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 34.75% |
| AVGO251219P00960000 | 2024-04-30 10:12AM EDT | 2025-12-19 | 56.70 | 59.10 | 65.90 | 0.00 | - | 5 | 37 | 33.82% |
| AVGO260116P00960000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 59.68 | 62.50 | 67.00 | 0.00 | - | 5 | 24 | 33.30% |
