La bourse ferme dans 5 h 8 min
CAC 40
8 123,70 -7,71 (-0,09 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 314,70 -7,60 (-0,33 %) Bitcoin EUR
56 807,64 -1 297,83 (-2,23 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:950.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C00950000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 369.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 2024-05-17 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00950000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 295.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00950000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 377.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00950000 | 2024-03-21 11:44AM EDT | 2024-09-20 | 479.00 | 287.10 | 295.70 | 0.00 | - | 7 | 15 | 0.00% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 2025-06-20 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO251219C00950000 | 2023-12-22 11:12AM EDT | 2025-12-19 | 320.67 | 410.00 | 427.00 | 0.00 | - | 1 | 38 | 31.76% |
| AVGO260116C00950000 | 2024-04-11 1:55PM EDT | 2026-01-16 | 535.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00950000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240517P00950000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240531P00950000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240621P00950000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240719P00950000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920P00950000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250321P00950000 | 2024-03-20 2:25PM EDT | 2025-03-21 | 38.50 | 48.90 | 52.00 | 0.00 | - | 1 | 3 | 43.50% |
| AVGO250620P00950000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219P00950000 | 2024-03-06 1:12PM EDT | 2025-12-19 | 62.30 | 53.90 | 62.00 | 0.00 | - | 10 | 41 | 34.35% |
| AVGO260116P00950000 | 2024-04-26 10:54AM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
