La bourse est fermée
Dow Jones
39 253,11 +196,72 (+0,50 %) Nasdaq
16 341,87 +39,12 (+0,24 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 457,99 -450,66 (-0,78 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:940.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 2024-05-17 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C00940000 | 2024-03-15 3:33PM EDT | 2024-06-21 | 313.65 | 412.10 | 424.00 | 0.00 | - | 19 | 206 | 113.15% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240816C00940000 | 2024-03-19 1:02PM EDT | 2024-08-16 | 321.62 | 333.70 | 345.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 307.13 | 383.70 | 397.00 | 0.00 | - | 5 | 12 | 52.25% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 24.63% |
| AVGO250117C00940000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 445.65 | 402.60 | 415.50 | 0.00 | - | 1 | 108 | 46.06% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 2025-02-21 | 415.30 | 409.70 | 423.40 | 0.00 | - | - | 4 | 46.08% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 56.35% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 51.05% |
| AVGO260116C00940000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 489.55 | 462.00 | 472.00 | 0.00 | - | 3 | 9 | 42.57% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00940000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 31 | 87.01% |
| AVGO240607P00940000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 0.74 | 0.00 | 2.55 | 0.00 | - | - | 1 | 56.14% |
| AVGO240621P00940000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 5.94 | 0.50 | 3.50 | 0.00 | - | 2 | 152 | 54.97% |
| AVGO240719P00940000 | 2024-03-19 11:24AM EDT | 2024-07-19 | 11.00 | 5.50 | 6.90 | 0.00 | - | 6 | 32 | 49.42% |
| AVGO240920P00940000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 10.50 | 8.60 | 9.70 | 0.00 | - | 8 | 34 | 39.10% |
| AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 19.40 | 11.50 | 12.60 | 0.00 | - | 3 | 15 | 38.04% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 34.00 | 18.40 | 19.90 | 0.00 | - | 1 | 10 | 36.78% |
| AVGO250117P00940000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 22.10 | 20.40 | 22.10 | 0.00 | - | 6 | 567 | 35.83% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 36.07 | 35.40 | 39.20 | 0.00 | - | 1 | 13 | 34.42% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 57.55 | 54.90 | 63.00 | 0.00 | - | 14 | 31 | 34.71% |
| AVGO260116P00940000 | 2024-04-29 11:56AM EDT | 2026-01-16 | 55.50 | 55.40 | 62.50 | 0.00 | - | 10 | 12 | 33.79% |
