La bourse est fermée
Dow Jones
39 242,23 +185,84 (+0,48 %) Nasdaq
16 339,30 +36,55 (+0,22 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0777 +0,0025 (+0,24 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 719,16 -90,80 (-0,16 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Prix d’exercice:930.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 2024-05-17 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 150.93% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 2024-06-21 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 130.76% |
| AVGO240719C00930000 | 2024-05-07 9:31AM EDT | 2024-07-19 | 394.00 | 379.90 | 389.90 | 0.00 | - | 1 | 8 | 50.07% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 2024-12-20 | 330.20 | 409.10 | 419.40 | 0.00 | - | 1 | 1 | 47.99% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 21.73% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 27.18% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 466.10 | 478.30 | 0.00 | - | 3 | 6 | 42.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00930000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 29 | 145.31% |
| AVGO240517P00930000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 79.20% |
| AVGO240531P00930000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 1.55 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 63.84% |
| AVGO240621P00930000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 1.50 | 0.40 | 1.75 | 0.00 | - | 3 | 276 | 49.88% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 1.90 | 3.30 | 0.00 | - | 10 | 18 | 43.51% |
| AVGO240920P00930000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 18.20 | 7.90 | 10.00 | 0.00 | - | 1 | 20 | 40.28% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 21.50 | 17.20 | 18.60 | 0.00 | - | 1 | 10 | 36.81% |
| AVGO250321P00930000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 33.80 | 24.80 | 27.90 | 0.00 | - | 2 | 6 | 35.31% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 33.26% |
| AVGO260116P00930000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 67.24 | 56.30 | 60.00 | 0.00 | - | 20 | 22 | 33.82% |
