La bourse est fermée
Dow Jones
39 307,27 +250,88 (+0,64 %) Nasdaq
16 340,86 +38,11 (+0,23 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 652,78 -365,27 (-0,63 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:920.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00920000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 414.00 | 384.70 | 399.10 | 0.00 | - | 2 | 71 | 60.86% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 2024-07-19 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 323.72 | 401.40 | 413.40 | 0.00 | - | 4 | 26 | 54.07% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 2024-10-18 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 61.49% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 2024-12-20 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 44.30% |
| AVGO250117C00920000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 397.75 | 419.30 | 431.80 | 0.00 | - | 1 | 124 | 47.62% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 2025-06-20 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO251219C00920000 | 2024-03-05 11:38AM EDT | 2025-12-19 | 539.77 | 520.00 | 539.70 | 0.00 | - | 4 | 16 | 54.13% |
| AVGO260116C00920000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 414.31 | 474.00 | 486.30 | 0.00 | - | 12 | 14 | 43.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00920000 | 2024-05-07 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 150.00% |
| AVGO240517P00920000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.28 | 0.05 | 1.10 | 0.00 | - | 1 | 34 | 96.48% |
| AVGO240524P00920000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.35 | 0.05 | 1.30 | 0.00 | - | - | 1 | 73.90% |
| AVGO240621P00920000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.87 | 0.15 | 1.65 | -0.13 | -13.00% | 10 | 217 | 50.68% |
| AVGO240719P00920000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 2.20 | 1.50 | 2.20 | -1.05 | -32.31% | 2 | 255 | 41.53% |
| AVGO240816P00920000 | 2024-05-02 1:20PM EDT | 2024-08-16 | 7.85 | 3.20 | 4.70 | 0.00 | - | 1 | 306 | 40.51% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 12.20 | 7.30 | 8.80 | 0.00 | - | 8 | 35 | 39.98% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 10.70 | 9.70 | 11.20 | 0.00 | - | 1 | 8 | 38.60% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 2024-12-20 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 37.82% |
| AVGO250117P00920000 | 2024-05-09 10:10AM EDT | 2025-01-17 | 17.90 | 18.00 | 19.60 | -1.60 | -8.21% | 2 | 254 | 36.06% |
| AVGO250221P00920000 | 2024-04-19 3:10PM EDT | 2025-02-21 | 36.70 | 19.30 | 23.40 | 0.00 | - | 2 | 2 | 35.69% |
| AVGO250321P00920000 | 2024-05-09 10:55AM EDT | 2025-03-21 | 24.30 | 23.00 | 27.00 | -7.40 | -23.34% | 1 | 3 | 35.68% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 2025-06-20 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 36.10% |
| AVGO251219P00920000 | 2024-03-13 3:47PM EDT | 2025-12-19 | 66.50 | 48.00 | 56.90 | 0.00 | - | 20 | 57 | 34.51% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 2026-01-16 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 38.06% |
