La bourse ferme dans 3 h 36 min
CAC 40
8 140,20 +8,79 (+0,11 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 319,90 -2,40 (-0,10 %) Bitcoin EUR
56 911,50 -1 191,75 (-2,05 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:910.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 2024-06-21 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 2024-07-19 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920C00910000 | 2024-03-04 2:58PM EDT | 2024-09-20 | 530.36 | 472.80 | 487.80 | 0.00 | - | 1 | 7 | 79.32% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 2025-06-20 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO251219C00910000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 505.47 | 396.00 | 412.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 2026-01-16 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 48.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00910000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| AVGO240524P00910000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 35 | 25.00% |
| AVGO240621P00910000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| AVGO240719P00910000 | 2024-04-23 2:01PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AVGO240920P00910000 | 2024-05-08 1:00PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 2024-12-20 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 46.55% |
| AVGO250321P00910000 | 2024-04-23 11:02AM EDT | 2025-03-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVGO250620P00910000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVGO251219P00910000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO260116P00910000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 63.99 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
