La bourse est fermée
Dow Jones
39 237,27 +180,88 (+0,46 %) Nasdaq
16 351,13 +48,37 (+0,30 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 555,19 -196,16 (-0,34 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Prix d’exercice:900.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 372.39 | 409.30 | 421.70 | 0.00 | - | 3 | 4 | 117.77% |
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 438.90 | 413.10 | 422.60 | 0.00 | - | 1 | 1 | 86.41% |
| AVGO240621C00900000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 418.10 | 414.60 | 425.70 | 0.00 | - | 1 | 224 | 68.59% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 426.80 | 441.30 | 0.00 | - | 1 | 11 | 52.59% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 431.20 | 441.80 | 0.00 | - | 4 | 5 | 52.96% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 445.50 | 455.20 | 0.00 | - | 5 | 365 | 48.62% |
| AVGO250221C00900000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 415.00 | 449.30 | 462.70 | 0.00 | - | - | 1 | 48.57% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 466.00 | 483.00 | 0.00 | - | 1 | 23 | 47.21% |
| AVGO251219C00900000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 428.00 | 492.00 | 504.60 | 0.00 | - | 1 | 68 | 44.48% |
| AVGO260116C00900000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 435.12 | 494.00 | 506.80 | 0.00 | - | 2 | 33 | 43.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00900000 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 160.16% |
| AVGO240517P00900000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 3 | 66 | 97.85% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.05 | 1.10 | 0.00 | - | 1 | 1 | 64.48% |
| AVGO240621P00900000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.88 | 0.15 | 1.60 | -0.92 | -51.11% | 2 | 250 | 53.78% |
| AVGO240719P00900000 | 2024-05-06 3:09PM EDT | 2024-07-19 | 2.94 | 1.20 | 2.50 | 0.00 | - | 18 | 110 | 45.20% |
| AVGO240816P00900000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 3.10 | 3.00 | 4.30 | 0.00 | - | 5 | 17 | 42.33% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 7.60 | 5.20 | 7.20 | 0.00 | - | 1 | 93 | 40.53% |
| AVGO241018P00900000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 8.50 | 8.00 | 9.10 | 0.00 | - | 3 | 70 | 38.90% |
| AVGO241220P00900000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 17.90 | 13.10 | 14.90 | 0.00 | - | 5 | 82 | 37.40% |
| AVGO250117P00900000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 18.00 | 15.30 | 16.90 | 0.00 | - | 1 | 646 | 36.52% |
| AVGO250321P00900000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 21.59 | 19.90 | 22.70 | 0.00 | - | 1 | 17 | 35.64% |
| AVGO250620P00900000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 36.15 | 26.90 | 31.30 | 0.00 | - | 1 | 37 | 34.84% |
| AVGO251219P00900000 | 2024-05-03 11:35AM EDT | 2025-12-19 | 53.60 | 45.20 | 52.10 | 0.00 | - | 2 | 40 | 34.93% |
| AVGO260116P00900000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 49.24 | 48.40 | 53.50 | 0.00 | - | 1 | 57 | 34.50% |
