La bourse ferme dans 3 h 4 min
CAC 40
8 151,42 +20,01 (+0,25 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0737 -0,0015 (-0,14 %) Gold future
2 321,70 -0,60 (-0,03 %) Bitcoin EUR
56 999,00 -1 072,35 (-1,85 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:890.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00890000 | 2024-02-02 4:57PM EDT | 2024-05-17 | 345.90 | 510.50 | 520.20 | 0.00 | - | 2 | 2 | 349.86% |
| AVGO240621C00890000 | 2024-04-08 9:39AM EDT | 2024-06-21 | 438.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 2024-09-20 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00890000 | 2023-11-16 10:55AM EDT | 2025-06-20 | 221.25 | 329.70 | 342.50 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO251219C00890000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 247.00 | 344.40 | 355.40 | 0.00 | - | 5 | 31 | 0.00% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 33.72% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00890000 | 2024-04-16 11:25AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AVGO240621P00890000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 25.00% |
| AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 2024-07-19 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 57.42% |
| AVGO240920P00890000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| AVGO241220P00890000 | 2024-04-29 3:08PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| AVGO250321P00890000 | 2024-03-22 12:10PM EDT | 2025-03-21 | 21.47 | 35.40 | 39.10 | 0.00 | - | 1 | 1 | 44.18% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 2025-06-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| AVGO251219P00890000 | 2024-01-25 2:22PM EDT | 2025-12-19 | 61.33 | 49.70 | 59.00 | 0.00 | - | 10 | 10 | 37.91% |
| AVGO260116P00890000 | 2024-03-08 11:33AM EDT | 2026-01-16 | 52.50 | 43.60 | 51.00 | 0.00 | - | 2 | 3 | 34.95% |
