La bourse ferme dans 1 h 6 min
CAC 40
8 178,79 +47,38 (+0,58 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 207,21 +150,82 (+0,39 %) EUR/USD
1,0777 +0,0025 (+0,24 %) Gold future
2 341,10 +18,80 (+0,81 %) Bitcoin EUR
56 784,27 -1 146,45 (-1,98 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Prix d’exercice:880.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 2024-05-17 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 320.77% |
| AVGO240621C00880000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 450.64 | 433.80 | 444.80 | 0.00 | - | 1 | 118 | 84.17% |
| AVGO240719C00880000 | 2024-02-07 1:20PM EDT | 2024-07-19 | 391.29 | 436.60 | 451.50 | 0.00 | - | - | 1 | 71.65% |
| AVGO240816C00880000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 374.67 | 388.10 | 399.50 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO250117C00880000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 455.80 | 460.60 | 473.60 | 0.00 | - | 3 | 74 | 52.78% |
| AVGO250620C00880000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 486.45 | 480.00 | 497.10 | 0.00 | - | 1 | 13 | 49.16% |
| AVGO251219C00880000 | 2024-03-06 10:46AM EDT | 2025-12-19 | 576.00 | 524.00 | 543.90 | 0.00 | - | 1 | 55 | 52.15% |
| AVGO260116C00880000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 449.12 | 506.00 | 523.90 | 0.00 | - | 2 | 66 | 46.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 2024-05-17 | 0.33 | 0.05 | 0.65 | 0.00 | - | 1 | 15 | 101.07% |
| AVGO240621P00880000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 1.85 | 0.30 | 1.50 | 0.00 | - | 2 | 206 | 51.45% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.80 | 1.00 | 2.20 | 0.00 | - | 1 | 36 | 46.00% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 1.90 | 3.20 | 0.00 | - | 1 | 3 | 41.62% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 4.00 | 6.30 | 0.00 | - | 1 | 60 | 40.87% |
| AVGO241018P00880000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 8.20 | 5.80 | 8.10 | 0.00 | - | 1 | 10 | 39.30% |
| AVGO241220P00880000 | 2024-04-16 11:39AM EDT | 2024-12-20 | 14.60 | 11.50 | 13.20 | 0.00 | - | 1 | 7 | 37.55% |
| AVGO250117P00880000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 13.50 | 13.50 | 15.00 | -2.01 | -12.96% | 1 | 461 | 36.64% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 2025-03-21 | 25.30 | 17.20 | 20.70 | 0.00 | - | 1 | 14 | 35.90% |
| AVGO250620P00880000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 40.99 | 32.90 | 38.60 | 0.00 | - | 2 | 44 | 38.76% |
| AVGO251219P00880000 | 2024-04-12 1:52PM EDT | 2025-12-19 | 45.15 | 40.10 | 49.00 | 0.00 | - | 1 | 37 | 35.23% |
| AVGO260116P00880000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 55.85 | 44.80 | 49.90 | 0.00 | - | 1 | 26 | 34.66% |
