La bourse ferme dans 1 h 23 min
CAC 40
8 173,36 +41,95 (+0,52 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 157,19 +100,80 (+0,26 %) EUR/USD
1,0774 +0,0022 (+0,20 %) Gold future
2 328,60 +6,30 (+0,27 %) Bitcoin EUR
56 906,54 -986,12 (-1,70 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:860.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 2024-06-21 | 535.70 | 445.60 | 457.00 | 0.00 | - | 1 | 217 | 63.93% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 2024-07-19 | 380.83 | 443.90 | 457.00 | 0.00 | - | 1 | 1 | 49.95% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 2024-09-20 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 90.49% |
| AVGO250117C00860000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 434.60 | 469.00 | 481.10 | 0.00 | - | 2 | 406 | 45.59% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 431.15 | 478.40 | 492.20 | 0.00 | - | 1 | 1 | 45.79% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 2025-06-20 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 28.98% |
| AVGO251219C00860000 | 2023-11-30 1:00PM EDT | 2025-12-19 | 216.98 | 352.00 | 372.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 47.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00860000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.70 | 0.00 | - | 3 | 8 | 108.59% |
| AVGO240621P00860000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 2.02 | 0.05 | 1.50 | 0.00 | - | 4 | 193 | 53.69% |
| AVGO240719P00860000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 4.30 | 0.75 | 3.20 | 0.00 | - | 17 | 59 | 52.07% |
| AVGO240816P00860000 | 2024-03-19 2:03PM EDT | 2024-08-16 | 6.60 | 3.30 | 6.50 | 0.00 | - | 14 | 12 | 50.64% |
| AVGO240920P00860000 | 2024-04-24 9:43AM EDT | 2024-09-20 | 6.50 | 3.00 | 5.20 | 0.00 | - | 7 | 50 | 41.65% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 6.90 | 4.80 | 8.00 | 0.00 | - | 3 | 3 | 41.49% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 2024-12-20 | 12.50 | 10.10 | 12.00 | 0.00 | - | 1 | 34 | 38.74% |
| AVGO250117P00860000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 13.50 | 11.80 | 14.00 | 0.00 | - | 7 | 276 | 38.00% |
| AVGO250221P00860000 | 2024-04-23 3:44PM EDT | 2025-02-21 | 19.90 | 12.80 | 16.80 | 0.00 | - | 10 | 12 | 37.39% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 2025-03-21 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 43.73% |
| AVGO250620P00860000 | 2024-04-23 3:46PM EDT | 2025-06-20 | 31.40 | 21.40 | 27.50 | 0.00 | - | 10 | 19 | 36.36% |
| AVGO251219P00860000 | 2023-12-19 10:45AM EDT | 2025-12-19 | 71.50 | 64.20 | 71.50 | 0.00 | - | 17 | 11 | 43.06% |
| AVGO260116P00860000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 46.45 | 40.40 | 47.80 | 0.00 | - | 5 | 15 | 35.76% |
