La bourse est fermée
Dow Jones
39 381,40 +325,01 (+0,83 %) Nasdaq
16 342,78 +40,02 (+0,25 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 806,43 +100,30 (+0,17 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:840.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00840000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 391.99 | 463.50 | 477.10 | 0.00 | - | - | 2 | 152.44% |
| AVGO240621C00840000 | 2024-04-18 12:23PM EDT | 2024-06-21 | 450.00 | 468.90 | 478.30 | 0.00 | - | 4 | 485 | 79.01% |
| AVGO240719C00840000 | 2023-12-18 11:43AM EDT | 2024-07-19 | 312.00 | 324.70 | 332.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 2024-09-20 | 574.88 | 512.70 | 527.70 | 0.00 | - | 1 | 4 | 82.16% |
| AVGO250117C00840000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 439.60 | 491.00 | 502.30 | 0.00 | - | 2 | 175 | 51.59% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 2025-06-20 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 51.54% |
| AVGO251219C00840000 | 2024-01-19 11:15AM EDT | 2025-12-19 | 431.90 | 480.00 | 498.00 | 0.00 | - | 3 | 85 | 32.39% |
| AVGO260116C00840000 | 2023-12-05 4:49PM EDT | 2026-01-16 | 220.00 | 315.30 | 329.60 | 0.00 | - | 3 | 6 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00840000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 92.58% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 2.10 | 0.05 | 1.50 | 0.00 | - | 2 | 162 | 55.76% |
| AVGO240719P00840000 | 2024-02-06 1:20PM EDT | 2024-07-19 | 7.01 | 0.25 | 5.90 | 0.00 | - | 1 | 51 | 53.64% |
| AVGO240816P00840000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 3.90 | 1.10 | 2.95 | 0.00 | - | - | 8 | 45.20% |
| AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 2024-09-20 | 4.90 | 8.30 | 13.50 | 0.00 | - | 1 | 79 | 50.71% |
| AVGO241018P00840000 | 2024-05-09 10:42AM EDT | 2024-10-18 | 5.14 | 4.20 | 6.00 | -2.36 | -31.47% | 7 | 14 | 40.45% |
| AVGO241220P00840000 | 2024-04-16 10:12AM EDT | 2024-12-20 | 11.70 | 7.70 | 11.70 | 0.00 | - | - | 4 | 39.87% |
| AVGO250117P00840000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 15.60 | 9.90 | 11.40 | 0.00 | - | 1 | 359 | 37.37% |
| AVGO250221P00840000 | 2024-04-23 10:45AM EDT | 2025-02-21 | 18.80 | 11.00 | 14.10 | 0.00 | - | 1 | 12 | 36.95% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 43.80% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 2025-06-20 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 38.73% |
| AVGO251219P00840000 | 2024-01-23 1:03PM EDT | 2025-12-19 | 53.38 | 39.70 | 46.00 | 0.00 | - | 17 | 71 | 37.25% |
| AVGO260116P00840000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
