La bourse ferme dans 3 h 55 min
CAC 40
8 143,28 +11,87 (+0,15 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0728 -0,0023 (-0,21 %) Gold future
2 320,10 -2,20 (-0,09 %) Bitcoin EUR
56 801,83 -1 206,79 (-2,08 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:830.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 2024-05-17 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00830000 | 2024-03-01 3:30PM EDT | 2024-06-21 | 582.40 | 500.50 | 515.50 | 0.00 | - | 1 | 39 | 96.08% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 511.54 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 18.53% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00830000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| AVGO240621P00830000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 2024-07-19 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 50.16% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 12.50% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AVGO250620P00830000 | 2024-02-22 1:47PM EDT | 2025-06-20 | 29.70 | 20.10 | 25.10 | 0.00 | - | 4 | 41 | 38.03% |
| AVGO251219P00830000 | 2024-01-19 1:48PM EDT | 2025-12-19 | 56.40 | 43.50 | 49.90 | 0.00 | - | 1 | 17 | 39.81% |
| AVGO260116P00830000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
