La bourse est fermée
Dow Jones
39 299,32 +242,93 (+0,62 %) Nasdaq
16 326,46 +23,70 (+0,15 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 627,72 -529,56 (-0,91 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Prix d’exercice:820.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00820000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 483.30 | 481.10 | 493.10 | 0.00 | - | - | 2 | 150.15% |
| AVGO240621C00820000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 464.41 | 485.10 | 499.00 | 0.00 | - | 1 | 230 | 84.24% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 2024-08-16 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 494.40 | 506.70 | 0.00 | - | 5 | 5 | 57.81% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 498.00 | 506.70 | 519.80 | 0.00 | - | 1 | 63 | 53.44% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 25.95% |
| AVGO251219C00820000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 610.00 | 562.00 | 580.00 | 0.00 | - | 2 | 66 | 52.19% |
| AVGO260116C00820000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 502.24 | 530.00 | 549.20 | 0.00 | - | 2 | 30 | 42.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00820000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 91.80% |
| AVGO240621P00820000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.50 | 0.00 | - | 2 | 343 | 58.30% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 53.36% |
| AVGO240920P00820000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 3.90 | 5.50 | 9.30 | 0.00 | - | 1 | 121 | 50.92% |
| AVGO241018P00820000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 6.20 | 3.10 | 5.30 | 0.00 | - | 1 | 2 | 41.15% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 10.80 | 6.40 | 10.20 | 0.00 | - | 1 | 9 | 40.20% |
| AVGO250117P00820000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 10.20 | 7.00 | 11.70 | 0.00 | - | 2 | 269 | 39.17% |
| AVGO250221P00820000 | 2024-05-09 1:57PM EDT | 2025-02-21 | 11.00 | 9.50 | 12.40 | -1.16 | -9.54% | 1 | 1 | 37.25% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 18.70 | 21.90 | 0.00 | - | 3 | 27 | 36.49% |
| AVGO251219P00820000 | 2024-02-20 10:41AM EDT | 2025-12-19 | 47.18 | 27.00 | 37.00 | 0.00 | - | 1 | 75 | 35.78% |
| AVGO260116P00820000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 40.40 | 35.10 | 38.80 | 0.00 | - | 3 | 31 | 35.54% |
