La bourse ferme dans 7 h 59 min
CAC 40
8 134,46 +3,05 (+0,04 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 319,60 -2,70 (-0,12 %) Bitcoin EUR
57 278,13 -661,50 (-1,14 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:810.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00810000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 485.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 461.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 2025-06-20 | 507.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00810000 | 2024-05-08 3:49PM EDT | 2025-12-19 | 578.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO260116C00810000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 537.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00810000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00810000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 21.90 | 24.80 | 0.00 | - | 1 | 1 | 44.73% |
| AVGO250620P00810000 | 2024-03-26 11:53AM EDT | 2025-06-20 | 18.80 | 19.90 | 23.70 | 0.00 | - | 1 | 17 | 38.91% |
| AVGO251219P00810000 | 2024-05-03 12:42PM EDT | 2025-12-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 2026-01-16 | 34.00 | 35.40 | 40.80 | 0.00 | - | 5 | 49 | 37.57% |
