La bourse est fermée
Dow Jones
39 353,26 +296,87 (+0,76 %) Nasdaq
16 351,85 +49,10 (+0,30 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0783 +0,0031 (+0,29 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 565,12 -464,16 (-0,80 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00800000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 516.14 | 501.10 | 511.00 | 0.00 | - | 1 | 9 | 158.01% |
| AVGO240621C00800000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 467.90 | 505.00 | 514.70 | 0.00 | - | 1 | 274 | 64.18% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 430.91 | 511.40 | 525.80 | 0.00 | - | 3 | 26 | 54.04% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 450.00 | 513.70 | 525.80 | 0.00 | - | 1 | 1 | 50.45% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 500.29 | 523.70 | 535.40 | 0.00 | - | 2 | 3 | 50.48% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 459.51 | 524.90 | 536.70 | 0.00 | - | 1 | 60 | 51.95% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 457.33 | 530.00 | 545.50 | 0.00 | - | - | 1 | 50.78% |
| AVGO250620C00800000 | 2024-04-19 2:30PM EDT | 2025-06-20 | 471.95 | 540.10 | 554.00 | 0.00 | - | 1 | 20 | 48.11% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 494.58 | 558.00 | 574.60 | 0.00 | - | 1 | 539 | 46.18% |
| AVGO260116C00800000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 575.25 | 560.00 | 580.00 | +47.25 | +8.95% | 4 | 29 | 46.62% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00800000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 171 | 318 | 102.34% |
| AVGO240621P00800000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | -0.25 | -45.45% | 1 | 484 | 57.08% |
| AVGO240719P00800000 | 2024-05-01 12:09PM EDT | 2024-07-19 | 1.63 | 0.15 | 2.65 | 0.00 | - | 1 | 157 | 52.04% |
| AVGO240816P00800000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 1.70 | 0.55 | 2.45 | 0.00 | - | - | 11 | 48.10% |
| AVGO240920P00800000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 2.59 | 2.00 | 3.40 | -1.11 | -30.00% | 12 | 1,568 | 43.75% |
| AVGO241018P00800000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 6.06 | 2.50 | 5.80 | 0.00 | - | 2 | 63 | 43.98% |
| AVGO241220P00800000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 10.50 | 5.00 | 9.60 | 0.00 | - | 1 | 45 | 41.57% |
| AVGO250117P00800000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 8.95 | 6.80 | 10.60 | 0.00 | - | 2 | 468 | 40.11% |
| AVGO250221P00800000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 11.50 | 6.50 | 14.00 | 0.00 | - | 1 | 1 | 40.22% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 10.20 | 13.00 | 0.00 | - | - | 0 | 37.70% |
| AVGO250620P00800000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 20.90 | 17.20 | 18.60 | 0.00 | - | 1 | 46 | 36.46% |
| AVGO251219P00800000 | 2024-05-03 11:37AM EDT | 2025-12-19 | 33.00 | 28.10 | 34.70 | 0.00 | - | 1 | 164 | 36.55% |
| AVGO260116P00800000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 33.00 | 30.30 | 33.30 | +0.90 | +2.80% | 4 | 69 | 35.23% |
