La bourse est fermée
Dow Jones
39 318,89 +262,50 (+0,67 %) Nasdaq
16 341,35 +38,60 (+0,24 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 674,28 -496,39 (-0,85 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:790.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00790000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 432.72 | 469.60 | 482.40 | 0.00 | - | 5 | 18 | 0.00% |
| AVGO240920C00790000 | 2023-10-26 12:14PM EDT | 2024-09-20 | 140.17 | 236.50 | 247.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 2025-06-20 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 2025-12-19 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO260116C00790000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 549.15 | 570.00 | 588.00 | 0.00 | - | - | 1 | 47.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00790000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 99.22% |
| AVGO240621P00790000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 0.62 | 0.05 | 0.50 | 0.00 | - | 1 | 147 | 55.54% |
| AVGO240920P00790000 | 2024-04-09 12:36PM EDT | 2024-09-20 | 3.30 | 1.50 | 3.40 | 0.00 | - | 28 | 99 | 44.65% |
| AVGO241220P00790000 | 2024-03-21 1:25PM EDT | 2024-12-20 | 7.50 | 12.80 | 15.40 | 0.00 | - | 1 | 5 | 47.48% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 2025-03-21 | 11.50 | 6.00 | 14.80 | 0.00 | - | 2 | 2 | 39.69% |
| AVGO250620P00790000 | 2024-05-03 2:42PM EDT | 2025-06-20 | 19.90 | 15.60 | 18.30 | 0.00 | - | 1 | 6 | 36.98% |
| AVGO251219P00790000 | 2024-04-12 12:18PM EDT | 2025-12-19 | 30.50 | 26.10 | 34.80 | 0.00 | - | 1 | 56 | 37.25% |
| AVGO260116P00790000 | 2024-03-13 11:42AM EDT | 2026-01-16 | 40.00 | 27.00 | 34.50 | 0.00 | - | 1 | 32 | 36.29% |
