La bourse est fermée
Dow Jones
39 236,77 +180,38 (+0,46 %) Nasdaq
16 354,59 +51,84 (+0,32 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 603,62 -111,28 (-0,19 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EDT. Marché ouvert.
Prix d’exercice:780.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00780000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 501.51 | 533.40 | 545.30 | 0.00 | - | 2 | 58 | 86.02% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 64.16% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 2025-03-21 | 526.22 | 557.40 | 571.50 | 0.00 | - | - | 1 | 53.17% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 474.95 | 566.00 | 578.80 | 0.00 | - | 1 | 1 | 49.83% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 6 | 8 | 130.18% |
| AVGO240531P00780000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 84.33% |
| AVGO240607P00780000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 78.05% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 782 | 56.79% |
| AVGO240719P00780000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 0.92 | 0.25 | 1.50 | 0.00 | - | 1 | 40 | 51.39% |
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 1.60 | 0.75 | 2.85 | 0.00 | - | 53 | 53 | 51.88% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.80 | 1.25 | 2.75 | 0.00 | - | 3 | 69 | 44.39% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 2.85 | 7.80 | 0.00 | - | 7 | 8 | 49.08% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 12.09 | 4.40 | 8.10 | 0.00 | - | 1 | 16 | 42.02% |
| AVGO250117P00780000 | 2024-05-06 2:36PM EDT | 2025-01-17 | 7.71 | 5.00 | 8.00 | 0.00 | - | 5 | 144 | 39.53% |
| AVGO250221P00780000 | 2024-05-02 12:41PM EDT | 2025-02-21 | 12.08 | 5.30 | 12.90 | 0.00 | - | - | 1 | 41.31% |
| AVGO250321P00780000 | 2024-05-02 12:41PM EDT | 2025-03-21 | 15.03 | 6.60 | 14.00 | 0.00 | - | - | 1 | 40.24% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 41.23% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 37.92% |
| AVGO260116P00780000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 27.50 | 29.00 | 32.80 | 0.00 | - | 1 | 38 | 36.63% |
