La bourse est fermée
Dow Jones
39 306,61 +250,22 (+0,64 %) Nasdaq
16 346,56 +43,80 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0783 +0,0031 (+0,29 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 563,73 -493,87 (-0,85 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:37PM EDT. Marché ouvert.
Prix d’exercice:770.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 503.93 | 534.10 | 549.00 | 0.00 | - | 1 | 10 | 89.54% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 2024-09-20 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 42.99% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 52.49% |
| AVGO250620C00770000 | 2024-04-22 12:38PM EDT | 2025-06-20 | 488.05 | 566.00 | 583.20 | 0.00 | - | 1 | 3 | 51.59% |
| AVGO251219C00770000 | 2024-01-19 1:40PM EDT | 2025-12-19 | 487.87 | 532.00 | 552.00 | 0.00 | - | 3 | 10 | 30.86% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 2026-01-16 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 56.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00770000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 60 | 103.52% |
| AVGO240621P00770000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 94 | 57.47% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 2.49 | 0.60 | 3.00 | 0.00 | - | 5 | 13 | 45.57% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 2024-12-20 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 46.90% |
| AVGO250620P00770000 | 2024-04-11 11:48AM EDT | 2025-06-20 | 16.00 | 10.00 | 20.00 | 0.00 | - | 1 | 6 | 39.38% |
| AVGO251219P00770000 | 2024-03-21 12:26PM EDT | 2025-12-19 | 22.90 | 33.00 | 41.70 | 0.00 | - | 2 | 47 | 41.06% |
| AVGO260116P00770000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 28.80 | 27.20 | 33.90 | 0.00 | - | 1 | 30 | 37.44% |
