La bourse ferme dans 1 h 2 min
CAC 40
8 181,89 +50,48 (+0,62 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 208,31 +151,92 (+0,39 %) EUR/USD
1,0778 +0,0027 (+0,25 %) Gold future
2 341,10 +18,80 (+0,81 %) Bitcoin EUR
56 815,22 -1 240,05 (-2,14 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Prix d’exercice:760.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00760000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 542.25 | 551.20 | 562.50 | 0.00 | - | 1 | 127 | 104.91% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-03-08 1:50PM EDT | 2024-08-16 | 561.43 | 583.90 | 598.90 | 0.00 | - | 2 | 2 | 104.64% |
| AVGO240920C00760000 | 2024-04-18 1:23PM EDT | 2024-09-20 | 524.77 | 557.20 | 570.50 | 0.00 | - | 1 | 4 | 67.70% |
| AVGO241220C00760000 | 2024-03-06 1:51PM EDT | 2024-12-20 | 638.89 | 597.40 | 612.00 | 0.00 | - | 4 | 4 | 76.51% |
| AVGO250117C00760000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 555.00 | 565.60 | 579.70 | 0.00 | - | 1 | 664 | 55.22% |
| AVGO250620C00760000 | 2023-11-10 4:57PM EDT | 2025-06-20 | 292.40 | 256.90 | 270.30 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 598.00 | 613.60 | 0.00 | - | 1 | 12 | 50.04% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00760000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 62 | 133.69% |
| AVGO240524P00760000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 105.86% |
| AVGO240621P00760000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.35 | 0.25 | 1.05 | -0.10 | -22.22% | 1 | 348 | 65.50% |
| AVGO240719P00760000 | 2024-03-19 12:43PM EDT | 2024-07-19 | 2.40 | 0.40 | 2.45 | 0.00 | - | 3 | 48 | 56.82% |
| AVGO240816P00760000 | 2024-04-23 12:57PM EDT | 2024-08-16 | 2.09 | 0.10 | 1.60 | 0.00 | - | - | 2 | 49.04% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 49.16% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 2024-10-18 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 48.53% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.52 | 3.40 | 7.20 | 0.00 | - | 1 | 9 | 42.35% |
| AVGO250117P00760000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 12.75 | 4.80 | 6.90 | 0.00 | - | 1 | 181 | 39.60% |
| AVGO250620P00760000 | 2024-03-05 4:50PM EDT | 2025-06-20 | 18.10 | 13.30 | 20.00 | 0.00 | - | 6 | 11 | 40.17% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 37.93% |
| AVGO260116P00760000 | 2024-05-06 3:01PM EDT | 2026-01-16 | 28.50 | 25.80 | 30.00 | 0.00 | - | 1 | 30 | 36.72% |
