La bourse ferme dans 7 h 41 min
CAC 40
8 125,66 -5,75 (-0,07 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 317,00 -5,30 (-0,23 %) Bitcoin EUR
57 057,09 -1 007,15 (-1,73 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 550.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00750000 | 2024-04-03 11:23AM EDT | 2025-06-20 | 657.00 | 556.50 | 574.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 48.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00750000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621P00750000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00750000 | 2024-04-12 12:44PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 38.34% |
| AVGO260116P00750000 | 2024-05-02 2:01PM EDT | 2026-01-16 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
