Marchés français ouverture 2 h 12 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 323,30 +120,93 (+0,32 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 260,55 -991,79 (-1,70 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00730000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 522.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00730000 | 2024-03-19 3:56PM EDT | 2024-09-20 | 519.46 | 535.70 | 549.20 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO250117C00730000 | 2024-02-20 3:45PM EDT | 2025-01-17 | 523.25 | 636.80 | 652.00 | 0.00 | - | 2 | 10 | 72.27% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 2025-06-20 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00730000 | 2023-11-20 2:15PM EDT | 2025-12-19 | 355.68 | 443.30 | 457.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 2026-01-16 | 666.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00730000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240621P00730000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00730000 | 2024-04-11 12:13PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00730000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO250117P00730000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 6.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO250321P00730000 | 2024-04-12 12:33PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00730000 | 2024-04-04 10:06AM EDT | 2025-06-20 | 11.00 | 11.70 | 15.80 | 0.00 | - | 1 | 10 | 40.74% |
| AVGO251219P00730000 | 2024-01-03 4:40PM EDT | 2025-12-19 | 48.40 | 26.90 | 33.00 | 0.00 | - | 1 | 52 | 41.60% |
| AVGO260116P00730000 | 2024-01-25 4:23PM EDT | 2026-01-16 | 33.00 | 26.70 | 31.20 | 0.00 | - | 1 | 5 | 39.95% |
