La bourse est fermée
Dow Jones
39 358,85 +302,46 (+0,77 %) Nasdaq
16 350,73 +47,97 (+0,29 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 573,44 -443,02 (-0,76 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:720.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00720000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 624.02 | 584.50 | 595.50 | 0.00 | - | 1 | 61 | 79.99% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 629.43 | 590.80 | 604.60 | 0.00 | - | - | 1 | 62.71% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 540.55 | 591.80 | 604.50 | 0.00 | - | 1 | 2 | 57.66% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 2024-12-20 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 79.47% |
| AVGO250117C00720000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 616.20 | 599.50 | 612.20 | +44.57 | +7.80% | 1 | 313 | 53.08% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 73.43% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 52.16% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P00720000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 246.88% |
| AVGO240517P00720000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 116.41% |
| AVGO240524P00720000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 1.06 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 123.32% |
| AVGO240621P00720000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 1.05 | 0.15 | 0.50 | +0.45 | +75.00% | 2 | 417 | 66.19% |
| AVGO240719P00720000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.40 | 0.05 | 0.50 | 0.00 | - | 1 | 21 | 50.83% |
| AVGO240920P00720000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 2.80 | 0.75 | 2.50 | 0.00 | - | 1 | 43 | 49.30% |
| AVGO241018P00720000 | 2024-03-19 11:50AM EDT | 2024-10-18 | 4.50 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 49.76% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 2024-12-20 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 45.67% |
| AVGO250117P00720000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 5.40 | 3.20 | 6.00 | 0.00 | - | 2 | 349 | 41.90% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 3.30 | 10.00 | 0.00 | - | - | 40 | 43.67% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 45.98% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 15.20 | 6.00 | 16.00 | 0.00 | - | 2 | 5 | 41.06% |
| AVGO251219P00720000 | 2023-11-20 4:24PM EDT | 2025-12-19 | 57.67 | 40.10 | 45.00 | 0.00 | - | 2 | 12 | 46.30% |
| AVGO260116P00720000 | 2024-04-01 11:52AM EDT | 2026-01-16 | 19.40 | 19.70 | 26.90 | 0.00 | - | 1 | 21 | 38.41% |
