La bourse est fermée
Dow Jones
39 367,85 +311,46 (+0,80 %) Nasdaq
16 357,42 +54,66 (+0,34 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 687,81 -281,00 (-0,48 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:700.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 0.00% |
| AVGO240621C00700000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 640.00 | 604.90 | 616.80 | 0.00 | - | 1 | 235 | 85.77% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 2024-07-19 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 0.00% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 575.00 | 619.50 | 630.70 | 0.00 | - | 20 | 153 | 54.12% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 2025-06-20 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 642.00 | 653.50 | 0.00 | - | 1 | 61 | 47.78% |
| AVGO260116C00700000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 620.85 | 644.00 | 658.00 | 0.00 | - | 1 | 8 | 48.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 2024-05-17 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 176.22% |
| AVGO240621P00700000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 6 | 1,072 | 67.92% |
| AVGO240719P00700000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 62 | 53.56% |
| AVGO240920P00700000 | 2024-05-01 1:57PM EDT | 2024-09-20 | 1.30 | 1.10 | 2.00 | 0.00 | - | 10 | 808 | 49.67% |
| AVGO241018P00700000 | 2024-05-01 1:59PM EDT | 2024-10-18 | 2.53 | 0.25 | 3.40 | 0.00 | - | 4 | 114 | 49.18% |
| AVGO241220P00700000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 4.13 | 1.65 | 4.80 | 0.00 | - | 3 | 38 | 44.37% |
| AVGO250117P00700000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 5.05 | 2.90 | 4.90 | 0.00 | - | 3 | 813 | 42.01% |
| AVGO250221P00700000 | 2024-04-19 11:22AM EDT | 2025-02-21 | 8.20 | 3.00 | 9.30 | 0.00 | - | 2 | 42 | 44.73% |
| AVGO250620P00700000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 11.51 | 5.00 | 14.00 | 0.00 | - | 2 | 12 | 41.31% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 39.00% |
| AVGO260116P00700000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 22.80 | 19.30 | 22.70 | 0.00 | - | 1 | 52 | 38.02% |
