Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00690000 | 2024-03-19 3:48PM EDT | 2024-06-21 | 548.95 | 568.90 | 579.30 | 0.00 | - | 6 | 40 | 0.00% |
AVGO251219C00690000 | 2024-01-18 1:07PM EDT | 2025-12-19 | 494.10 | 594.00 | 614.00 | 0.00 | - | 2 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00690000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVGO240920P00690000 | 2024-03-21 9:31AM EDT | 2024-09-20 | 1.90 | 1.25 | 5.80 | 0.00 | - | 1 | 72 | 56.32% |
AVGO250620P00690000 | 2024-04-26 11:59AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO251219P00690000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 16.00 | 14.60 | 22.00 | 0.00 | - | 1 | 43 | 39.80% |