La bourse est fermée
Dow Jones
39 383,83 +327,44 (+0,84 %) Nasdaq
16 335,94 +33,18 (+0,20 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 778,36 +4,31 (+0,01 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:640.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00640000 | 2024-04-19 11:07AM EDT | 2024-05-17 | 593.52 | 663.20 | 674.90 | 0.00 | - | 2 | 2 | 235.55% |
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 2024-06-21 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 2024-07-19 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 2024-09-20 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00640000 | 2024-04-17 12:41PM EDT | 2025-01-17 | 673.87 | 676.50 | 687.90 | 0.00 | - | 1 | 209 | 60.92% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 2025-03-21 | 676.87 | 678.20 | 693.10 | 0.00 | - | - | 1 | 57.21% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 2025-06-20 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00640000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 729.05 | 690.00 | 710.00 | 0.00 | - | 10 | 5 | 53.03% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 2026-01-16 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00640000 | 2024-04-11 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 0 | 173.93% |
| AVGO240621P00640000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 419 | 74.27% |
| AVGO240719P00640000 | 2024-01-09 2:00PM EDT | 2024-07-19 | 3.01 | 0.45 | 2.80 | 0.00 | - | 10 | 18 | 74.27% |
| AVGO240920P00640000 | 2024-01-19 4:54PM EDT | 2024-09-20 | 3.25 | 2.30 | 3.20 | 0.00 | - | 1 | 8 | 58.68% |
| AVGO241018P00640000 | 2024-03-01 2:06PM EDT | 2024-10-18 | 2.02 | 0.45 | 3.50 | 0.00 | - | 40 | 40 | 50.77% |
| AVGO241220P00640000 | 2024-04-29 12:55PM EDT | 2024-12-20 | 2.49 | 0.45 | 3.40 | 0.00 | - | 1 | 4 | 46.94% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 2025-01-17 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 49.70% |
| AVGO250221P00640000 | 2024-04-24 1:18PM EDT | 2025-02-21 | 4.65 | 1.70 | 7.30 | 0.00 | - | - | 5 | 47.67% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 6.44 | 1.85 | 10.00 | 0.00 | - | 5 | 5 | 48.57% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 2025-06-20 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 47.68% |
| AVGO251219P00640000 | 2024-01-04 2:45PM EDT | 2025-12-19 | 31.00 | 17.80 | 23.00 | 0.00 | - | 1 | 27 | 43.54% |
| AVGO260116P00640000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 17.10 | 10.80 | 19.00 | 0.00 | - | 1 | 22 | 40.45% |
