La bourse ferme dans 6 h 14 min
CAC 40
8 126,18 -5,23 (-0,06 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,00 -4,30 (-0,19 %) Bitcoin EUR
57 056,32 -1 038,29 (-1,79 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:620.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00620000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 720.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 0.00% |
| AVGO250321C00620000 | 2024-03-20 3:15PM EDT | 2025-03-21 | 668.00 | 598.00 | 616.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 2026-01-16 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 57.45% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 93.55% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00620000 | 2024-04-05 3:42PM EDT | 2024-09-20 | 1.27 | 0.05 | 3.20 | 0.00 | - | 2 | 50 | 57.36% |
| AVGO241018P00620000 | 2024-05-03 11:51AM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241220P00620000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00620000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250221P00620000 | 2024-04-26 3:38PM EDT | 2025-02-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO250321P00620000 | 2024-04-26 3:38PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 50.02% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 44.11% |
| AVGO260116P00620000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
