Marchés français ouverture 16 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0741 -0,0010 (-0,10 %) HANG SENG
18 517,37 +203,51 (+1,11 %) Bitcoin EUR
57 377,29 -801,38 (-1,38 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00610000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 730.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 2024-09-20 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 2025-01-17 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 62.94% |
| AVGO251219C00610000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 750.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 57.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00610000 | 2024-03-15 1:47PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.60 | 0.00 | - | 1 | 553 | 83.64% |
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 50.17% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 2025-06-20 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 49.51% |
| AVGO251219P00610000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO260116P00610000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
