Marchés français ouverture 4 h 28 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 317,51 +115,14 (+0,30 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 439,78 +125,92 (+0,69 %) Bitcoin EUR
57 256,63 -1 128,81 (-1,93 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 686.50 | 718.30 | 730.80 | 0.00 | - | 200 | 34 | 279.70% |
| AVGO240621C00600000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 698.00 | 721.10 | 733.40 | 0.00 | - | 2 | 190 | 106.57% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 640.00 | 730.10 | 741.60 | 0.00 | - | - | 1 | 63.48% |
| AVGO250117C00600000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 666.00 | 730.20 | 742.00 | 0.00 | - | 1 | 207 | 60.18% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 2025-06-20 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 68.31% |
| AVGO251219C00600000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 763.05 | 742.00 | 759.60 | 0.00 | - | 1 | 48 | 53.03% |
| AVGO260116C00600000 | 2024-01-29 12:21PM EDT | 2026-01-16 | 640.80 | 712.00 | 727.90 | 0.00 | - | 1 | 12 | 29.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00600000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.50 | 0.00 | - | 21 | 1,460 | 85.30% |
| AVGO240719P00600000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 62.31% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 2024-09-20 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 55.54% |
| AVGO241220P00600000 | 2024-05-03 11:03AM EDT | 2024-12-20 | 2.12 | 0.00 | 4.10 | 0.00 | - | 10 | 55 | 53.14% |
| AVGO250117P00600000 | 2024-04-29 2:24PM EDT | 2025-01-17 | 2.00 | 0.75 | 2.20 | 0.00 | - | 1 | 824 | 45.41% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 6.50 | 0.00 | 9.60 | 0.00 | - | 2 | 25 | 46.42% |
| AVGO251219P00600000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 9.70 | 6.00 | 16.00 | 0.00 | - | 1 | 44 | 43.28% |
| AVGO260116P00600000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 13.00 | 8.70 | 15.00 | 0.00 | - | 1 | 149 | 41.64% |
