La bourse ferme dans 4 h 18 min
CAC 40
8 133,92 +2,51 (+0,03 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0734 -0,0017 (-0,16 %) Gold future
2 318,80 -3,50 (-0,15 %) Bitcoin EUR
56 646,30 -1 397,58 (-2,41 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:590.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00590000 | 2023-11-06 10:40AM EDT | 2024-06-21 | 315.00 | 323.30 | 331.90 | 0.00 | - | 1 | 98 | 0.00% |
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 2024-09-20 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 61.71% |
| AVGO250117C00590000 | 2024-01-10 4:53PM EDT | 2025-01-17 | 507.01 | 699.60 | 715.60 | 0.00 | - | 5 | 59 | 0.00% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 2025-06-20 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 2025-12-19 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 98 | 105.07% |
| AVGO240920P00590000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 25.00% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 25.00% |
| AVGO250117P00590000 | 2024-03-21 11:05AM EDT | 2025-01-17 | 5.11 | 2.65 | 6.90 | 0.00 | - | 2 | 36 | 52.44% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 2025-06-20 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 50.63% |
| AVGO251219P00590000 | 2024-04-12 12:21PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AVGO260116P00590000 | 2024-03-05 11:34AM EDT | 2026-01-16 | 13.80 | 7.00 | 12.80 | 0.00 | - | 1 | 9 | 40.89% |
