Marchés français ouverture 8 h 25 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 134,44 +1 248,40 (+2,19 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 209.83% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 2024-07-19 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00580000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 727.08 | 730.50 | 742.80 | 0.00 | - | 1 | 80 | 61.95% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 50.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 211.23% |
| AVGO240621P00580000 | 2024-03-15 1:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.20 | 0.00 | - | 25 | 539 | 78.71% |
| AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 2024-07-19 | 0.78 | 0.05 | 2.15 | 0.00 | - | 25 | 44 | 79.35% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 53.81% |
| AVGO241220P00580000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.34 | 0.00 | 1.45 | 0.00 | - | 13 | 22 | 46.46% |
| AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 2025-01-17 | 2.50 | 0.45 | 4.00 | 0.00 | - | 1 | 321 | 51.12% |
| AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 2025-12-19 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 44.33% |
| AVGO260116P00580000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 14.50 | 8.50 | 17.00 | 0.00 | - | 2 | 5 | 43.96% |
