La bourse ferme dans 7 h 19 min
CAC 40
8 120,41 -11,00 (-0,14 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0737 -0,0015 (-0,14 %) Gold future
2 316,60 -5,70 (-0,25 %) Bitcoin EUR
57 091,96 -842,02 (-1,45 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:570.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00570000 | 2024-02-26 11:38AM EDT | 2024-06-21 | 741.89 | 737.10 | 748.40 | 0.00 | - | 1 | 63 | 0.00% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 2024-12-20 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 88.40% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 2025-01-17 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 84.30% |
| AVGO250620C00570000 | 2023-12-05 4:40PM EDT | 2025-06-20 | 379.20 | 504.30 | 512.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00570000 | 2023-08-30 10:45AM EDT | 2025-12-19 | 372.40 | 316.10 | 333.80 | 0.00 | - | 1 | 285 | 0.00% |
| AVGO260116C00570000 | 2024-03-28 9:50AM EDT | 2026-01-16 | 786.82 | 790.00 | 808.00 | 0.00 | - | 10 | 7 | 58.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00570000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| AVGO240920P00570000 | 2024-02-09 1:39PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 66.83% |
| AVGO241220P00570000 | 2024-02-07 11:09AM EDT | 2024-12-20 | 3.30 | 0.00 | 5.80 | 0.00 | - | 1 | 8 | 53.17% |
| AVGO250117P00570000 | 2024-02-01 3:03PM EDT | 2025-01-17 | 4.10 | 1.95 | 3.50 | 0.00 | - | 1 | 160 | 51.68% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 2025-06-20 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 52.70% |
| AVGO251219P00570000 | 2023-07-14 10:05AM EDT | 2025-12-19 | 35.00 | 42.40 | 50.20 | 0.00 | - | 1 | 12 | 61.54% |
| AVGO260116P00570000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 12.50 | 7.10 | 12.40 | 0.00 | - | 1 | 3 | 42.12% |
