La bourse ferme dans 4 h 21 min
CAC 40
8 134,40 +2,99 (+0,04 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 318,30 -4,00 (-0,17 %) Bitcoin EUR
56 656,87 -1 547,57 (-2,66 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:550.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00550000 | 2024-01-19 1:08PM EDT | 2024-06-21 | 636.50 | 692.90 | 707.30 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO241220C00550000 | 2024-04-30 2:14PM EDT | 2024-12-20 | 778.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 2025-01-17 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 2025-06-20 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00550000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 700.00 | 724.00 | 744.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 2026-01-16 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00550000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 517 | 50.00% |
| AVGO240920P00550000 | 2023-12-15 12:52PM EDT | 2024-09-20 | 2.00 | 1.20 | 3.40 | 0.00 | - | 10 | 21 | 68.99% |
| AVGO241220P00550000 | 2024-04-22 2:38PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| AVGO250117P00550000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 25.00% |
| AVGO250620P00550000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 50.93% |
| AVGO251219P00550000 | 2024-03-22 2:45PM EDT | 2025-12-19 | 7.00 | 6.00 | 15.70 | 0.00 | - | 1 | 21 | 47.20% |
| AVGO260116P00550000 | 2024-02-27 2:22PM EDT | 2026-01-16 | 12.00 | 5.50 | 11.70 | 0.00 | - | 1 | 12 | 43.15% |
