Marchés français ouverture 2 h 4 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 304,38 +102,01 (+0,27 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 230,41 -1 037,70 (-1,78 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00510000 | 2024-04-08 9:32AM EDT | 2024-06-21 | 820.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240920C00510000 | 2024-03-08 1:32PM EDT | 2024-09-20 | 814.32 | 830.90 | 845.90 | 0.00 | - | 2 | 2 | 116.65% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 2025-01-17 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 2025-12-19 | 234.60 | 365.30 | 382.90 | 0.00 | - | 3 | 1 | 0.00% |
| AVGO260116C00510000 | 2024-03-21 2:54PM EDT | 2026-01-16 | 871.80 | 706.00 | 724.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00510000 | 2024-02-26 4:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 544 | 98.83% |
| AVGO240920P00510000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 2025-01-17 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 54.11% |
| AVGO250620P00510000 | 2024-02-06 3:23PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO251219P00510000 | 2024-02-07 11:43AM EDT | 2025-12-19 | 10.00 | 2.00 | 12.00 | 0.00 | - | 4 | 17 | 47.80% |
| AVGO260116P00510000 | 2023-12-08 4:05PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
