Marchés français ouverture 3 h 25 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 529,01 +215,15 (+1,17 %) Bitcoin EUR
57 285,98 -1 061,51 (-1,82 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00500000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 869.00 | 762.20 | 775.30 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240719C00500000 | 2024-03-07 10:48AM EDT | 2024-07-19 | 891.30 | 839.10 | 854.00 | 0.00 | - | - | 1 | 159.21% |
| AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 807.00 | 825.90 | 838.20 | 0.00 | - | 2 | 44 | 65.92% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 790.00 | 828.00 | 845.80 | 0.00 | - | 110 | 67 | 58.00% |
| AVGO251219C00500000 | 2023-10-03 3:03PM EDT | 2025-12-19 | 360.83 | 400.00 | 420.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO260116C00500000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 774.40 | 830.00 | 848.00 | 0.00 | - | 2 | 14 | 55.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00500000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1,276 | 93.55% |
| AVGO240719P00500000 | 2024-03-21 11:44AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 77.93% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 2024-09-20 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 67.38% |
| AVGO250117P00500000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 2.00 | 0.35 | 3.00 | 0.00 | - | 1 | 214 | 52.89% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 3.96 | 0.00 | 6.80 | 0.00 | - | 1 | 23 | 52.24% |
| AVGO251219P00500000 | 2024-04-19 12:23PM EDT | 2025-12-19 | 8.00 | 1.00 | 9.50 | 0.00 | - | 1 | 29 | 46.37% |
| AVGO260116P00500000 | 2024-05-06 11:24AM EDT | 2026-01-16 | 5.10 | 2.60 | 9.60 | 0.00 | - | 1 | 28 | 45.40% |
