La bourse est fermée
Dow Jones
39 208,61 +152,22 (+0,39 %) Nasdaq
16 326,02 +23,26 (+0,14 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 973,64 +174,98 (+0,30 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Prix d’exercice:490.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 2024-06-21 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 2025-01-17 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 2025-06-20 | 843.68 | 817.40 | 834.00 | 0.00 | - | - | 6 | 55.49% |
| AVGO260116C00490000 | 2024-03-27 3:55PM EDT | 2026-01-16 | 840.00 | 860.00 | 880.00 | 0.00 | - | 1 | 30 | 72.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00490000 | 2024-01-18 10:54AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | - | 5 | 139 | 102.64% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 91.38% |
| AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 2024-09-20 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 86.54% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 2025-01-17 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 60.86% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 2025-06-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO251219P00490000 | 2024-04-16 9:31AM EDT | 2025-12-19 | 6.96 | 2.00 | 9.30 | 0.00 | - | 1 | 93 | 46.56% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 2026-01-16 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 48.00% |
