Marchés français ouverture 9 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0742 -0,0009 (-0,09 %) HANG SENG
18 514,80 +200,94 (+1,10 %) Bitcoin EUR
57 304,31 -858,73 (-1,48 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02100000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AVGO240621C02100000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO240719C02100000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240816C02100000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240920C02100000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241018C02100000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241220C02100000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO250117C02100000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO250321C02100000 | 2024-05-08 10:04AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO250620C02100000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 30.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO251219C02100000 | 2024-05-06 3:34PM EDT | 2025-12-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO260116C02100000 | 2024-05-08 3:46PM EDT | 2026-01-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 299.62% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2024-12-20 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 59.48% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 899.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P02100000 | 2024-03-08 12:13PM EDT | 2025-06-20 | 758.86 | 752.00 | 772.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2026-01-16 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 47.32% |
