La bourse est fermée
Dow Jones
39 299,02 +242,63 (+0,62 %) Nasdaq
16 332,94 +30,19 (+0,19 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 594,04 -498,66 (-0,86 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Prix d’exercice:2000.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C02000000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 342 | 93.36% |
| AVGO240621C02000000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.75 | 0.00 | - | 9 | 61 | 50.89% |
| AVGO240719C02000000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 1.00 | 0.25 | 1.00 | 0.00 | - | 10 | 90 | 41.22% |
| AVGO240816C02000000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 1.41 | 0.80 | 2.90 | 0.00 | - | 1 | 43 | 40.66% |
| AVGO240920C02000000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 4.00 | 3.70 | 5.50 | 0.00 | - | 1 | 70 | 39.00% |
| AVGO241018C02000000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 6.90 | 6.30 | 7.50 | 0.00 | - | 10 | 280 | 37.63% |
| AVGO241220C02000000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 9.65 | 12.50 | 14.60 | 0.00 | - | 1 | 185 | 36.83% |
| AVGO250117C02000000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 16.61 | 15.00 | 16.90 | 0.00 | - | 2 | 110 | 35.97% |
| AVGO250221C02000000 | 2024-04-26 10:09AM EDT | 2025-02-21 | 24.70 | 18.10 | 21.70 | 0.00 | - | 50 | 50 | 35.90% |
| AVGO250321C02000000 | 2024-05-01 1:48PM EDT | 2025-03-21 | 19.50 | 22.00 | 26.10 | 0.00 | - | 1 | 11 | 36.00% |
| AVGO250620C02000000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 25.00 | 33.00 | 37.60 | 0.00 | - | 1 | 40 | 35.27% |
| AVGO251219C02000000 | 2024-04-29 9:40AM EDT | 2025-12-19 | 72.50 | 62.90 | 70.00 | 0.00 | - | 1 | 38 | 36.17% |
| AVGO260116C02000000 | 2024-05-07 1:14PM EDT | 2026-01-16 | 68.80 | 68.70 | 73.90 | 0.00 | - | 1 | 58 | 36.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2024-05-17 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 340.49% |
| AVGO240816P02000000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 623.50 | 652.50 | 667.50 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2026-01-16 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 42.81% |
