Marchés français ouverture 50 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 156,53 -45,84 (-0,12 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 535,96 +222,10 (+1,21 %) Bitcoin EUR
57 406,13 -881,55 (-1,51 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1980.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01980000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO240920C01980000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO241018C01980000 | 2024-04-25 11:31AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 2024-12-20 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 41.37% |
| AVGO250117C01980000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250620C01980000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 48.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO251219C01980000 | 2024-03-20 1:09PM EDT | 2025-12-19 | 63.00 | 45.60 | 53.90 | 0.00 | - | - | 1 | 31.65% |
| AVGO260116C01980000 | 2024-04-26 1:30PM EDT | 2026-01-16 | 86.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 354.48% |
| AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 2024-09-20 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 0.00% |
