La bourse est fermée
Dow Jones
39 306,71 +250,32 (+0,64 %) Nasdaq
16 342,69 +39,93 (+0,24 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0781 +0,0029 (+0,27 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 652,78 -365,27 (-0,63 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Prix d’exercice:1960.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01960000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 263 | 95.31% |
| AVGO240621C01960000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.65 | 0.20 | 2.45 | 0.00 | - | 1 | 96 | 52.39% |
| AVGO240719C01960000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 0.77 | 0.05 | 1.20 | 0.00 | - | 22 | 90 | 40.42% |
| AVGO240816C01960000 | 2024-05-08 10:57AM EDT | 2024-08-16 | 2.92 | 1.20 | 3.30 | 0.00 | - | 6 | 16 | 39.82% |
| AVGO240920C01960000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 5.40 | 5.30 | 6.70 | 0.00 | - | 7 | 28 | 38.87% |
| AVGO241018C01960000 | 2024-05-09 1:06PM EDT | 2024-10-18 | 8.50 | 7.70 | 9.00 | -8.60 | -50.29% | 1 | 1,706 | 37.53% |
| AVGO241220C01960000 | 2024-03-12 1:45PM EDT | 2024-12-20 | 23.50 | 28.70 | 34.00 | 0.00 | - | 1 | 11 | 44.46% |
| AVGO250117C01960000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 24.78 | 17.30 | 19.30 | 0.00 | - | 1 | 129 | 35.84% |
| AVGO250321C01960000 | 2024-05-09 9:54AM EDT | 2025-03-21 | 26.70 | 23.90 | 30.20 | +7.27 | +37.42% | 1 | 1 | 36.24% |
| AVGO250620C01960000 | 2024-04-26 3:47PM EDT | 2025-06-20 | 49.48 | 36.60 | 42.80 | 0.00 | - | 2 | 15 | 35.55% |
| AVGO251219C01960000 | 2024-03-01 4:30PM EDT | 2025-12-19 | 108.90 | 72.00 | 82.00 | 0.00 | - | 3 | 2 | 37.36% |
| AVGO260116C01960000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 88.68 | 73.90 | 78.80 | 0.00 | - | 1 | 57 | 35.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 333.75% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 0.00% |
