La bourse ferme dans 4 h 52 min
CAC 40
8 131,71 +0,30 (+0,00 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 316,40 -5,90 (-0,25 %) Bitcoin EUR
56 876,75 -1 262,58 (-2,17 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1940.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01940000 | 2024-04-18 1:12PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240621C01940000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240719C01940000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240816C01940000 | 2024-03-27 3:19PM EDT | 2024-08-16 | 7.00 | 4.60 | 5.50 | 0.00 | - | 5 | 9 | 41.42% |
| AVGO240920C01940000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO241018C01940000 | 2024-04-26 3:33PM EDT | 2024-10-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO241220C01940000 | 2024-04-11 2:08PM EDT | 2024-12-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250117C01940000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AVGO250321C01940000 | 2024-03-22 11:26AM EDT | 2025-03-21 | 55.89 | 15.80 | 21.10 | 0.00 | - | 20 | 20 | 31.39% |
| AVGO250620C01940000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO251219C01940000 | 2024-03-21 11:22AM EDT | 2025-12-19 | 113.00 | 50.00 | 59.00 | 0.00 | - | 2 | 3 | 31.70% |
| AVGO260116C01940000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 115.01 | 79.60 | 88.90 | 0.00 | - | 3 | 1 | 36.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01940000 | 2024-03-08 10:35AM EDT | 2024-08-16 | 567.10 | 592.10 | 607.10 | 0.00 | - | 1 | 0 | 0.00% |
