La bourse ferme dans 5 h 6 min
CAC 40
8 123,96 -7,45 (-0,09 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 314,70 -7,60 (-0,33 %) Bitcoin EUR
56 839,71 -1 359,07 (-2,34 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1920.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01920000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240621C01920000 | 2024-04-11 12:41PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240719C01920000 | 2024-03-21 10:36AM EDT | 2024-07-19 | 11.20 | 0.40 | 2.80 | 0.00 | - | 1 | 58 | 42.48% |
| AVGO240816C01920000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 10.00 | 2.10 | 5.50 | 0.00 | - | 5 | 15 | 40.54% |
| AVGO240920C01920000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241018C01920000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220C01920000 | 2024-03-27 1:56PM EDT | 2024-12-20 | 25.85 | 25.10 | 28.60 | 0.00 | - | 1 | 13 | 39.73% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 40.37% |
| AVGO250620C01920000 | 2024-03-21 3:55PM EDT | 2025-06-20 | 70.00 | 27.90 | 34.90 | 0.00 | - | 1 | 7 | 31.41% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 36.53% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Options de ventepour10 mai 2024
