Marchés français ouverture 3 h 1 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 399,13 +196,76 (+0,52 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 540,93 +227,07 (+1,24 %) Bitcoin EUR
57 357,38 -1 137,45 (-1,94 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1900.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01900000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 59 | 209 | 76.66% |
| AVGO240621C01900000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.00 | -0.21 | -25.93% | 1 | 315 | 45.68% |
| AVGO240719C01900000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 1.80 | 0.80 | 1.80 | +0.50 | +38.46% | 5 | 60 | 38.76% |
| AVGO240816C01900000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 3.30 | 3.00 | 5.20 | 0.00 | - | 2 | 2 | 39.23% |
| AVGO240920C01900000 | 2024-04-30 11:33AM EDT | 2024-09-20 | 10.40 | 8.40 | 9.60 | 0.00 | - | 2 | 184 | 38.22% |
| AVGO241018C01900000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 10.90 | 11.40 | 12.80 | 0.00 | - | 1 | 145 | 37.12% |
| AVGO241220C01900000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 27.84 | 19.70 | 23.70 | 0.00 | - | 5 | 99 | 36.94% |
| AVGO250117C01900000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 22.00 | 23.20 | 26.90 | 0.00 | - | 2 | 66 | 36.12% |
| AVGO250321C01900000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 32.40 | 32.90 | 36.80 | 0.00 | - | 1 | 11 | 35.58% |
| AVGO250620C01900000 | 2024-05-02 9:34AM EDT | 2025-06-20 | 39.00 | 47.70 | 54.00 | 0.00 | - | 2 | 45 | 35.74% |
| AVGO251219C01900000 | 2024-05-07 12:51PM EDT | 2025-12-19 | 79.50 | 81.70 | 90.00 | 0.00 | - | 2 | 70 | 36.34% |
| AVGO260116C01900000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 84.90 | 86.50 | 94.00 | 0.00 | - | 43 | 54 | 36.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 588.31 | 654.50 | 668.00 | 0.00 | - | - | 0 | 289.56% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 0.00% |
