La bourse est fermée
Dow Jones
39 370,92 +314,53 (+0,81 %) Nasdaq
16 340,11 +37,35 (+0,23 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 761,73 +251,05 (+0,44 %)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:1880.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01880000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 1.13 | 0.05 | 0.15 | 0.00 | - | 13 | 95 | 79.30% |
| AVGO240531C01880000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 54.25% |
| AVGO240621C01880000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 82 | 47.77% |
| AVGO240719C01880000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 1.40 | 0.70 | 2.25 | -4.10 | -74.55% | 1 | 101 | 40.47% |
| AVGO240816C01880000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 3.30 | 2.45 | 4.40 | 0.00 | - | - | 11 | 38.41% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 12.40 | 8.00 | 9.30 | 0.00 | - | 4 | 23 | 38.32% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 2024-10-18 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 33.42% |
| AVGO241220C01880000 | 2024-05-07 10:11AM EDT | 2024-12-20 | 20.00 | 20.50 | 22.30 | 0.00 | - | 1 | 72 | 36.67% |
| AVGO250117C01880000 | 2024-05-09 2:02PM EDT | 2025-01-17 | 24.09 | 23.70 | 25.60 | -6.61 | -21.53% | 1 | 255 | 35.96% |
| AVGO250321C01880000 | 2024-04-08 1:19PM EDT | 2025-03-21 | 48.90 | 34.50 | 39.70 | 0.00 | - | - | 50 | 36.84% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 2025-06-20 | 76.70 | 41.70 | 47.00 | 0.00 | - | 2 | 30 | 34.37% |
| AVGO251219C01880000 | 2024-03-20 9:58AM EDT | 2025-12-19 | 67.13 | 57.00 | 66.00 | 0.00 | - | 3 | 1 | 32.36% |
| AVGO260116C01880000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 98.35 | 65.30 | 73.90 | 0.00 | - | 3 | 23 | 33.06% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816P01880000 | 2024-03-20 12:22PM EDT | 2024-08-16 | 622.00 | 668.60 | 682.80 | 0.00 | - | - | 0 | 94.64% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 2024-10-18 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 2025-01-17 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 47.38% |
